Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 31.15 31.99 30.98 31.99 12.27 Thousand
12 Dec, 2019 30.69 31.48 30.5 31.29 8304.00
11 Dec, 2019 30.68 30.88 30.25 30.88 7176.00
10 Dec, 2019 30.27 30.63 30.25 30.54 2479.00
09 Dec, 2019 29.95 30.69 29.76 30.52 21.15 Thousand
06 Dec, 2019 29.12 30.14 29.12 29.82 35.56 Thousand
05 Dec, 2019 28.85 29.25 28.74 29.01 1977.00
04 Dec, 2019 28.43 29.18 28.43 29.0 4008.00
03 Dec, 2019 28.5 29.46 28.41 28.6 4788.00
02 Dec, 2019 28.82 28.82 28.4 28.4 4181.00