Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 31.03 31.45 30.95 30.95 4887.00
13 Jan, 2020 31.5 31.67 31.35 31.55 4617.00
10 Jan, 2020 31.45 31.75 31.29 31.6 5139.00
09 Jan, 2020 31.99 31.99 31.39 31.49 5177.00
08 Jan, 2020 31.7 32.25 31.02 31.9 16.78 Thousand
07 Jan, 2020 31.3 31.69 31.28 31.55 7231.00
06 Jan, 2020 30.9 31.47 30.9 30.98 3561.00
03 Jan, 2020 32.0 32.0 30.86 30.86 7200.00
02 Jan, 2020 31.5 31.5 31.24 31.24 7929.00
31 Dec, 2019 31.7 31.91 31.44 31.49 15.04 Thousand