Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 30.75 31.63 30.75 31.09 16.27 Thousand
11 Feb, 2020 30.84 30.84 30.2 30.65 4170.00
10 Feb, 2020 30.21 30.86 30.21 30.41 1521.00
07 Feb, 2020 29.5 30.85 29.5 30.2 2338.00
06 Feb, 2020 31.31 31.31 30.45 30.55 4142.00
05 Feb, 2020 29.83 30.37 29.83 30.37 1473.00
04 Feb, 2020 30.56 30.56 30.15 30.16 6299.00
03 Feb, 2020 30.73 31.59 30.5 30.5 5692.00
31 Jan, 2020 30.25 31.07 30.25 30.5 11.22 Thousand
30 Jan, 2020 30.76 31.0 30.25 30.43 7337.00