Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 23.26 23.26 21.0 21.02 16.91 Thousand
11 Mar, 2020 24.76 25.0 24.11 24.11 6676.00
10 Mar, 2020 24.76 26.13 24.76 25.69 5628.00
09 Mar, 2020 25.52 25.52 23.94 24.6 19.98 Thousand
06 Mar, 2020 27.14 28.14 26.56 26.79 7011.00
05 Mar, 2020 27.61 28.1 26.8 28.1 8643.00
04 Mar, 2020 26.5 28.5 25.5 28.47 51 Thousand
03 Mar, 2020 27.69 27.97 26.82 27.57 11.41 Thousand
02 Mar, 2020 27.03 28.19 26.85 28.1 10.77 Thousand
28 Feb, 2020 28.7 28.7 26.82 27.26 9685.00