Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 22.25 22.74 22.25 22.5 21.43 Thousand
08 Apr, 2020 21.6 22.45 21.45 22.25 13.84 Thousand
07 Apr, 2020 22.24 23.09 21.75 22.3 8252.00
06 Apr, 2020 20.88 22.0 20.36 21.11 23.18 Thousand
03 Apr, 2020 21.25 21.33 19.34 19.34 6079.00
02 Apr, 2020 21.67 22.48 20.56 21.7 11.4 Thousand
01 Apr, 2020 22.18 23.23 21.52 21.63 7747.00
31 Mar, 2020 23.7 24.0 23.0 23.25 12.04 Thousand
30 Mar, 2020 22.25 23.73 22.0 23.73 7035.00
27 Mar, 2020 23.86 23.86 22.12 22.21 4772.00