Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 19.64 20.53 19.38 20.07 7168.00
07 May, 2020 19.94 19.94 19.17 19.29 3307.00
06 May, 2020 19.75 19.75 19.44 19.45 6019.00
05 May, 2020 21.22 21.22 19.54 19.54 8020.00
04 May, 2020 18.83 19.75 18.83 19.75 8979.00
01 May, 2020 20.27 20.27 19.01 19.5 11.65 Thousand
30 Apr, 2020 22.56 22.56 20.52 21.0 11.18 Thousand
29 Apr, 2020 21.69 23.78 20.96 23.45 18.79 Thousand
28 Apr, 2020 20.3 21.0 19.98 20.84 21.5 Thousand
27 Apr, 2020 19.92 20.76 19.74 20.1 12.45 Thousand