Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 24.7 24.7 23.75 23.75 7759.00
05 Jun, 2020 22.5 24.3 22.5 23.8 12.66 Thousand
04 Jun, 2020 21.95 21.96 21.49 21.96 4590.00
03 Jun, 2020 21.23 22.3 21.0 21.85 23.71 Thousand
02 Jun, 2020 21.31 21.31 20.51 21.0 17.25 Thousand
01 Jun, 2020 20.81 21.6 20.55 20.55 9262.00
29 May, 2020 20.5 20.65 20.38 20.65 5878.00
28 May, 2020 21.98 21.98 20.45 20.45 12.04 Thousand
27 May, 2020 20.85 22.02 20.26 21.58 22.44 Thousand
26 May, 2020 20.49 21.2 20.15 20.17 7225.00