Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 19.59 19.59 18.8 18.91 10.55 Thousand
19 Jun, 2020 19.52 20.49 19.39 19.73 16.93 Thousand
18 Jun, 2020 19.27 19.29 18.68 19.29 2518.00
17 Jun, 2020 20.66 20.85 19.26 19.26 8705.00
16 Jun, 2020 21.33 21.33 21.09 21.09 3463.00
15 Jun, 2020 18.65 20.38 18.65 20.38 5340.00
12 Jun, 2020 20.06 20.09 19.03 19.1 5172.00
11 Jun, 2020 21.11 21.13 19.51 19.53 16.64 Thousand
10 Jun, 2020 23.5 23.52 21.69 21.81 9574.00
09 Jun, 2020 23.55 24.53 23.33 23.91 18.65 Thousand