Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 18.82 19.0 18.54 19.0 4489.00
20 Jul, 2020 18.55 18.55 18.55 18.55 5684.00
17 Jul, 2020 18.88 18.96 18.55 18.55 4734.00
16 Jul, 2020 18.51 19.1 18.49 18.89 6788.00
15 Jul, 2020 18.31 19.02 18.19 18.69 9794.00
14 Jul, 2020 17.6 18.0 17.6 17.84 4654.00
13 Jul, 2020 17.99 18.1 17.63 17.63 12.87 Thousand
10 Jul, 2020 17.7 18.42 17.5 18.13 8951.00
09 Jul, 2020 17.87 17.89 17.5 17.65 8713.00
08 Jul, 2020 18.91 19.04 17.78 17.86 11.85 Thousand