Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 19.61 19.94 19.28 19.28 8248.00
17 Aug, 2020 19.12 19.79 19.01 19.25 6461.00
14 Aug, 2020 19.28 19.28 19.28 19.28 731.00
13 Aug, 2020 19.1 19.43 18.57 19.0 24.2 Thousand
12 Aug, 2020 19.5 20.0 19.3 19.47 15.31 Thousand
11 Aug, 2020 19.18 19.55 19.18 19.27 5455.00
10 Aug, 2020 18.76 19.35 18.75 19.19 4734.00
07 Aug, 2020 18.47 19.0 18.47 18.6 4174.00
06 Aug, 2020 18.27 18.54 18.22 18.54 1287.00
05 Aug, 2020 18.82 18.82 18.4 18.5 2745.00