Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 19.48 19.94 19.48 19.87 6984.00
31 Aug, 2020 19.93 19.93 19.48 19.48 7784.00
28 Aug, 2020 19.94 19.94 19.83 19.83 1495.00
27 Aug, 2020 19.5 19.67 19.5 19.67 1478.00
26 Aug, 2020 19.6 19.67 19.47 19.47 1842.00
25 Aug, 2020 19.73 19.87 19.34 19.55 2074.00
24 Aug, 2020 19.5 19.96 19.5 19.55 4881.00
21 Aug, 2020 19.29 19.37 19.25 19.31 6079.00
20 Aug, 2020 19.25 19.48 19.25 19.44 4421.00
19 Aug, 2020 19.58 19.68 19.3 19.33 3598.00