Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 18.77 18.77 18.17 18.17 2813.00
29 Sep, 2020 17.76 18.38 17.76 18.38 3319.00
28 Sep, 2020 18.26 18.81 18.26 18.46 5796.00
25 Sep, 2020 17.99 18.23 17.97 18.03 5157.00
24 Sep, 2020 17.44 18.0 17.44 17.63 2554.00
23 Sep, 2020 17.97 18.0 17.4 17.44 7855.00
22 Sep, 2020 18.12 18.12 17.5 17.6 6794.00
21 Sep, 2020 18.83 18.83 17.67 17.7 11.96 Thousand
18 Sep, 2020 19.51 19.51 18.9 18.9 17.54 Thousand
17 Sep, 2020 19.25 19.55 18.79 19.3 2789.00