Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 18.6 18.65 18.4 18.59 2284.00
03 Aug, 2020 18.07 18.82 18.07 18.82 4847.00
31 Jul, 2020 18.1 18.34 17.7 17.99 7261.00
30 Jul, 2020 18.18 18.36 18.06 18.06 3755.00
29 Jul, 2020 18.15 18.9 18.15 18.34 6177.00
28 Jul, 2020 18.67 18.89 18.36 18.36 3428.00
27 Jul, 2020 18.7 18.82 18.62 18.82 1845.00
24 Jul, 2020 18.59 18.92 18.51 18.63 5015.00
23 Jul, 2020 18.85 19.0 18.25 18.32 3656.00
22 Jul, 2020 18.84 19.06 18.65 18.99 2962.00