Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 19.3 19.7 18.76 18.76 6494.00
06 Jul, 2020 19.77 19.77 19.71 19.72 3183.00
02 Jul, 2020 20.45 20.45 19.49 19.69 7180.00
01 Jul, 2020 19.42 20.0 19.42 20.0 7563.00
30 Jun, 2020 20.29 20.45 19.61 20.08 7504.00
29 Jun, 2020 18.53 20.17 18.09 20.16 31.88 Thousand
26 Jun, 2020 18.48 18.9 18.0 18.02 55.37 Thousand
25 Jun, 2020 18.23 18.74 18.11 18.74 5775.00
24 Jun, 2020 18.36 18.6 18.15 18.15 6374.00
23 Jun, 2020 19.18 19.18 18.25 18.35 6119.00