Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 22.6 24.5 22.6 24.0 11.31 Thousand
25 Mar, 2020 22.0 22.98 21.59 22.98 8153.00
24 Mar, 2020 21.77 23.23 21.77 22.25 17.04 Thousand
23 Mar, 2020 24.35 24.5 22.15 22.15 9433.00
20 Mar, 2020 25.93 25.93 24.0 24.0 18.95 Thousand
19 Mar, 2020 22.51 26.01 22.51 26.01 24.73 Thousand
18 Mar, 2020 24.52 24.87 23.07 23.07 9980.00
17 Mar, 2020 22.11 25.14 21.41 25.11 13.62 Thousand
16 Mar, 2020 21.9 22.36 19.09 19.93 7969.00
13 Mar, 2020 21.48 24.28 21.23 24.28 16.12 Thousand