Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 29.06 29.06 27.53 27.53 6397.00
26 Feb, 2020 29.48 30.08 29.14 29.14 1097.00
25 Feb, 2020 29.66 30.23 29.15 29.46 4099.00
24 Feb, 2020 30.27 30.29 29.8 29.8 2411.00
21 Feb, 2020 30.54 30.84 29.6 30.14 7744.00
20 Feb, 2020 31.55 31.55 29.8 30.3 11.51 Thousand
19 Feb, 2020 31.41 31.42 31.34 31.42 3142.00
18 Feb, 2020 31.9 32.0 31.59 31.6 2829.00
14 Feb, 2020 31.6 31.93 31.6 31.9 13.28 Thousand
13 Feb, 2020 31.13 31.61 31.05 31.59 5071.00