Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 31.81 31.81 31.55 31.58 16.81 Thousand
28 Jan, 2020 31.6 31.98 31.6 31.96 4990.00
27 Jan, 2020 31.78 31.86 31.03 31.6 6846.00
24 Jan, 2020 30.92 31.8 30.92 31.4 4901.00
23 Jan, 2020 31.22 31.85 31.05 31.64 1311.00
22 Jan, 2020 31.4 31.4 30.95 31.16 2418.00
21 Jan, 2020 31.35 31.49 30.5 30.97 10.69 Thousand
17 Jan, 2020 31.35 31.53 31.1 31.1 6694.00
16 Jan, 2020 31.02 31.3 31.0 31.07 2829.00
15 Jan, 2020 31.13 31.3 30.97 31.17 3169.00