Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 28.69 28.7 28.65 28.66 3787.00
27 Nov, 2019 29.15 29.15 28.35 28.57 12.72 Thousand
26 Nov, 2019 29.5 29.74 29.22 29.22 2119.00
25 Nov, 2019 29.18 29.8 29.09 29.8 4379.00
22 Nov, 2019 29.39 29.39 29.39 29.39 725.00
21 Nov, 2019 29.24 29.3 29.09 29.3 3317.00
20 Nov, 2019 29.36 29.7 28.9 28.95 11.4 Thousand
19 Nov, 2019 29.26 29.8 29.03 29.65 6136.00
18 Nov, 2019 29.6 29.6 28.89 29.25 2508.00
15 Nov, 2019 29.1 29.5 29.1 29.27 4600.00