Bowen Acquisition Corp Ordinary Shares (BOWN)
USD 9.19
(0.0%)
USD 9.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.6 | 4.0 | 3.15 | 3.5 | 27.56 Thousand |
| 14 Feb, 2025 | 3.55 | 3.55 | 2.71 | 3.06 | 48.42 Thousand |
| 13 Feb, 2025 | 3.96 | 3.96 | 3.55 | 3.55 | 6931.00 |
| 12 Feb, 2025 | 4.36 | 4.52 | 3.79 | 3.82 | 6489.00 |
| 11 Feb, 2025 | 4.06 | 4.64 | 3.98 | 4.01 | 8794.00 |
| 10 Feb, 2025 | 4.21 | 5.0 | 3.65 | 4.48 | 21.12 Thousand |
| 07 Feb, 2025 | 3.65 | 4.48 | 3.61 | 3.9 | 26.9 Thousand |
| 06 Feb, 2025 | 4.5 | 5.2 | 3.23 | 3.87 | 48.44 Thousand |
| 05 Feb, 2025 | 4.18 | 5.88 | 4.02 | 4.49 | 130.38 Thousand |
| 04 Feb, 2025 | 4.8 | 4.94 | 3.8 | 4.16 | 16.98 Thousand |
BOWNR
BOXL
BPMC
BOOM
BOSC
BOTJ