Bowen Acquisition Corp Ordinary Shares (BOWN)
USD 9.19
(0.0%)
USD 9.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.22 | 7.9 | 6.75 | 7.35 | 16.48 Thousand |
| 16 Jan, 2025 | 7.78 | 7.78 | 6.15 | 6.4 | 29.83 Thousand |
| 15 Jan, 2025 | 6.05 | 8.9 | 6.05 | 6.6 | 402.44 Thousand |
| 14 Jan, 2025 | 6.88 | 8.89 | 5.84 | 6.6 | 70.94 Thousand |
| 13 Jan, 2025 | 11.0 | 11.0 | 6.16 | 6.72 | 47.79 Thousand |
| 10 Jan, 2025 | 10.95 | 11.0 | 10.91 | 10.91 | 4726.00 |
| 08 Jan, 2025 | 11.0 | 11.0 | 10.9 | 10.92 | 3105.00 |
| 07 Jan, 2025 | 10.9 | 10.95 | 10.9 | 10.91 | 2134.00 |
| 06 Jan, 2025 | 10.92 | 10.94 | 10.92 | 10.94 | 2331.00 |
| 03 Jan, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 491.00 |
BOWNR
BOXL
BPMC
BOOM
BOSC
BOTJ