Bowen Acquisition Corp (BOWN)
USD 7.22
(6.7%)
USD 7.22
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.9 | 7.29 | 6.64 | 7.17 | 43.4 Thousand |
| 11 Apr, 2025 | 7.77 | 7.77 | 6.6 | 6.77 | 52.89 Thousand |
| 10 Apr, 2025 | 7.13 | 7.65 | 6.23 | 7.2 | 66.32 Thousand |
| 09 Apr, 2025 | 7.78 | 8.01 | 6.87 | 7.7 | 49.21 Thousand |
| 08 Apr, 2025 | 7.4 | 8.0 | 7.4 | 7.85 | 7718.00 |
| 07 Apr, 2025 | 7.27 | 8.1 | 6.88 | 7.65 | 36.4 Thousand |
| 04 Apr, 2025 | 7.31 | 7.53 | 7.05 | 7.51 | 11.23 Thousand |
| 03 Apr, 2025 | 7.25 | 7.31 | 6.5 | 6.73 | 23 Thousand |
| 02 Apr, 2025 | 7.29 | 7.49 | 6.8 | 7.3 | 7289.00 |
| 01 Apr, 2025 | 7.51 | 8.15 | 7.3 | 7.55 | 10.08 Thousand |
LAAB
3087
PRIMO
H2O
AGES-B
001318