Bowen Acquisition Corp (BOWN)

USD 10.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 10.96 10.96 10.92 10.92 531.8 Thousand
16 Dec, 2024 10.95 10.97 10.95 10.95 16.9 Thousand
13 Dec, 2024 10.95 10.95 10.95 10.95 2931.00
12 Dec, 2024 10.94 10.94 10.94 10.94 170.68 Thousand
11 Dec, 2024 10.93 10.93 10.93 10.93 1400.00
10 Dec, 2024 10.96 10.96 10.96 10.96 300.00
09 Dec, 2024 10.96 10.96 10.96 10.96 -
06 Dec, 2024 10.92 10.96 10.92 10.96 15.29 Thousand
05 Dec, 2024 10.95 10.98 10.95 10.98 7306.00
04 Dec, 2024 10.92 10.95 10.92 10.95 6000.00