Bowen Acquisition Corp (BOWN)

USD 9.45

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 11.5 11.5 11.5 11.5 -
16 May, 2025 11.3 11.5 11.3 11.5 700.00
15 May, 2025 12.37 12.37 12.37 12.37 1.00
14 May, 2025 11.8 12.37 11.33 12.37 2800.00
13 May, 2025 11.59 11.59 10.77 10.81 7043.00
12 May, 2025 11.02 12.71 10.68 11.85 45 Thousand
09 May, 2025 12.13 12.29 11.65 11.7 28.79 Thousand
08 May, 2025 11.86 12.46 11.21 12.46 42.9 Thousand
07 May, 2025 10.3 12.57 10.3 11.59 81 Thousand
06 May, 2025 9.9 12.12 9.68 11.08 81.11 Thousand