Bowen Acquisition Corp (BOWN)

USD 10.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 10.88 10.89 10.88 10.89 4821.00
15 Nov, 2024 10.88 10.88 10.88 10.88 1500.00
14 Nov, 2024 10.87 10.87 10.86 10.87 115 Thousand
13 Nov, 2024 10.85 10.85 10.85 10.85 -
12 Nov, 2024 10.85 10.85 10.85 10.85 -
11 Nov, 2024 10.85 10.85 10.85 10.85 -
08 Nov, 2024 10.85 10.85 10.85 10.85 -
07 Nov, 2024 10.85 10.85 10.85 10.85 -
06 Nov, 2024 10.87 10.87 10.86 10.86 800.00
05 Nov, 2024 10.86 10.87 10.86 10.87 10.1 Thousand