Bowen Acquisition Corp (BOWN)
USD 9.45
(1.29%)
USD 9.45
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6.53 | 6.8 | 6.25 | 6.6 | 49.6 Thousand |
| 20 Mar, 2025 | 6.51 | 7.4 | 5.61 | 7.1 | 307.22 Thousand |
| 19 Mar, 2025 | 5.49 | 8.94 | 4.93 | 6.38 | 6.62 Million |
| 18 Mar, 2025 | 4.45 | 4.45 | 4.2 | 4.33 | 39.7 Thousand |
| 17 Mar, 2025 | 4.02 | 4.17 | 4.02 | 4.17 | 1200.00 |
| 14 Mar, 2025 | 4.39 | 4.39 | 3.93 | 3.93 | 4617.00 |
| 13 Mar, 2025 | 4.02 | 4.48 | 3.94 | 4.36 | 6514.00 |
| 12 Mar, 2025 | 3.73 | 4.0 | 3.52 | 3.7 | 3400.00 |
| 11 Mar, 2025 | 4.19 | 4.19 | 3.9 | 3.9 | 4400.00 |
| 10 Mar, 2025 | 3.83 | 4.27 | 3.83 | 3.9 | 7817.00 |
LAAB
3087
PRIMO
H2O
AGES-B
001318