Bowen Acquisition Corp (BOWN)

USD 10.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 10.84 10.84 10.84 10.84 115.02 Thousand
24 Oct, 2024 10.83 10.83 10.83 10.83 -
23 Oct, 2024 10.84 10.85 10.83 10.83 9300.00
22 Oct, 2024 10.84 10.84 10.83 10.83 1334.00
21 Oct, 2024 10.85 10.85 10.83 10.83 4500.00
18 Oct, 2024 10.82 10.84 10.82 10.84 81.24 Thousand
17 Oct, 2024 10.82 10.82 10.81 10.81 849.00
16 Oct, 2024 10.81 10.84 10.81 10.84 480.83 Thousand
15 Oct, 2024 10.8 10.8 10.8 10.8 100.04 Thousand
14 Oct, 2024 10.84 10.84 10.8 10.8 1205.00