Bowen Acquisition Corp (BOWN)
USD 11.0
(1.57%)
USD 11.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 7.0 | 7.0 | 6.97 | 6.97 | 1109.00 |
| 28 Jan, 2025 | 6.5 | 7.49 | 6.5 | 7.07 | 8400.00 |
| 27 Jan, 2025 | 6.8 | 7.5 | 6.8 | 7.15 | 5600.00 |
| 24 Jan, 2025 | 7.24 | 8.55 | 6.75 | 7.21 | 44.8 Thousand |
| 23 Jan, 2025 | 7.42 | 7.42 | 6.8 | 6.8 | 1158.00 |
| 22 Jan, 2025 | 6.86 | 7.56 | 6.85 | 6.87 | 10.96 Thousand |
| 21 Jan, 2025 | 7.19 | 7.54 | 6.71 | 6.84 | 3400.00 |
| 17 Jan, 2025 | 7.22 | 7.9 | 6.75 | 7.35 | 16.5 Thousand |
| 16 Jan, 2025 | 7.78 | 7.78 | 6.15 | 6.4 | 29.83 Thousand |
| 15 Jan, 2025 | 6.05 | 8.9 | 6.05 | 6.6 | 402.44 Thousand |
LAAB
3087
PRIMO
H2O
AGES-B
001318