Bowen Acquisition Corp (BOWN)

USD 11.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 6.88 8.89 5.84 6.6 70.94 Thousand
13 Jan, 2025 11.0 11.0 6.16 6.72 47.79 Thousand
10 Jan, 2025 10.95 11.0 10.91 10.91 4726.00
08 Jan, 2025 11.0 11.0 10.9 10.92 3105.00
07 Jan, 2025 10.9 10.95 10.9 10.91 2134.00
06 Jan, 2025 10.92 10.94 10.92 10.94 2331.00
03 Jan, 2025 10.91 10.91 10.91 10.91 500.00
02 Jan, 2025 10.99 10.99 10.99 10.99 200.00
31 Dec, 2024 10.92 10.92 10.92 10.92 2655.00
30 Dec, 2024 10.92 10.92 10.91 10.92 12.24 Thousand