Bowen Acquisition Corp (BOWN)
USD 9.45
(1.29%)
USD 9.45
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.49 | 4.49 | 3.71 | 3.72 | 11.5 Thousand |
| 05 Mar, 2025 | 3.78 | 5.2 | 3.78 | 4.57 | 53.4 Thousand |
| 04 Mar, 2025 | 3.7 | 4.38 | 3.68 | 4.38 | 1833.00 |
| 03 Mar, 2025 | 3.69 | 3.98 | 3.45 | 3.66 | 6515.00 |
| 28 Feb, 2025 | 4.2 | 4.25 | 3.86 | 3.94 | 20.51 Thousand |
| 27 Feb, 2025 | 3.85 | 4.51 | 3.76 | 4.1 | 10.3 Thousand |
| 26 Feb, 2025 | 3.98 | 4.0 | 3.76 | 3.76 | 5032.00 |
| 25 Feb, 2025 | 3.72 | 4.12 | 3.57 | 3.98 | 13.18 Thousand |
| 24 Feb, 2025 | 4.28 | 4.28 | 3.5 | 3.54 | 8100.00 |
| 21 Feb, 2025 | 4.06 | 4.06 | 3.34 | 3.78 | 9500.00 |
LAAB
3087
PRIMO
H2O
AGES-B
001318