Bowen Acquisition Corp (BOWN)
USD 11.0
(1.57%)
USD 11.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.36 | 4.52 | 3.79 | 3.82 | 6500.00 |
| 11 Feb, 2025 | 4.06 | 4.64 | 3.98 | 4.01 | 8800.00 |
| 10 Feb, 2025 | 4.21 | 5.0 | 3.65 | 4.48 | 21.12 Thousand |
| 07 Feb, 2025 | 3.65 | 4.48 | 3.61 | 3.9 | 26.9 Thousand |
| 06 Feb, 2025 | 4.5 | 5.2 | 3.23 | 3.87 | 48.44 Thousand |
| 05 Feb, 2025 | 4.18 | 5.88 | 4.02 | 4.49 | 130.38 Thousand |
| 04 Feb, 2025 | 4.8 | 4.94 | 3.8 | 4.16 | 17 Thousand |
| 03 Feb, 2025 | 7.0 | 7.0 | 4.8 | 4.8 | 27.7 Thousand |
| 31 Jan, 2025 | 6.68 | 6.7 | 6.1 | 6.12 | 7000.00 |
| 30 Jan, 2025 | 6.95 | 7.06 | 6.72 | 6.72 | 25.22 Thousand |
LAAB
3087
PRIMO
H2O
AGES-B
001318