USD 9.45
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 178.00 |
09 Jun, 2025 | 11.18 | 11.18 | 11.11 | 11.12 | 21.00 |
06 Jun, 2025 | 11.99 | 11.99 | 10.81 | 10.81 | 2500.00 |
05 Jun, 2025 | 11.81 | 11.9 | 10.97 | 10.99 | 4092.00 |
04 Jun, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 143.00 |
03 Jun, 2025 | 11.25 | 11.25 | 11.18 | 11.24 | 800.00 |
02 Jun, 2025 | 11.53 | 11.53 | 11.22 | 11.23 | 900.00 |
30 May, 2025 | 11.19 | 11.87 | 11.08 | 11.87 | 1186.00 |
29 May, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | - |
28 May, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 400.00 |
LAAB
3087
PRIMO
H2O
AGES-B
001318