USD 9.45
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 17.00 |
13 Jun, 2025 | 10.75 | 10.75 | 10.2 | 10.2 | 1000.00 |
12 Jun, 2025 | 10.74 | 10.81 | 10.7 | 10.7 | 1130.00 |
11 Jun, 2025 | 10.87 | 10.87 | 10.5 | 10.81 | 2411.00 |
10 Jun, 2025 | 11.01 | 11.01 | 10.9 | 10.9 | 1400.00 |
09 Jun, 2025 | 10.91 | 11.65 | 10.88 | 10.89 | 1100.00 |
06 Jun, 2025 | 11.99 | 11.99 | 10.81 | 10.81 | 2500.00 |
05 Jun, 2025 | 11.81 | 11.9 | 10.97 | 10.99 | 4092.00 |
04 Jun, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 143.00 |
03 Jun, 2025 | 11.25 | 11.25 | 11.18 | 11.24 | 800.00 |
LAAB
3087
PRIMO
H2O
AGES-B
001318