Bowen Acquisition Corp (BOWN)

USD 10.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 10.72 10.72 10.72 10.72 -
12 Sep, 2024 10.7 10.72 10.7 10.72 2663.00
11 Sep, 2024 10.7 10.7 10.7 10.7 -
10 Sep, 2024 10.68 10.7 10.68 10.7 285.13 Thousand
09 Sep, 2024 10.69 10.69 10.69 10.69 1011.00
06 Sep, 2024 10.64 10.64 10.61 10.61 2015.00
05 Sep, 2024 10.69 10.69 10.69 10.69 -
04 Sep, 2024 10.69 10.69 10.69 10.69 -
03 Sep, 2024 10.67 10.69 10.67 10.69 9001.00
30 Aug, 2024 10.66 10.66 10.66 10.66 -