Bowen Acquisition Corp Ordinary Shares (BOWN)

USD 9.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 8.91 8.96 8.91 8.92 700.00
26 Jun, 2025 9.51 9.51 8.35 8.7 12.07 Thousand
25 Jun, 2025 10.26 10.28 10.06 10.06 627.00
24 Jun, 2025 10.3 10.3 10.3 10.3 155.00
23 Jun, 2025 10.64 10.64 10.3 10.3 2008.00
20 Jun, 2025 10.64 10.64 10.64 10.64 107.00
18 Jun, 2025 10.9 10.9 10.64 10.64 700.00
17 Jun, 2025 10.2 10.2 10.2 10.2 106.00
16 Jun, 2025 10.2 10.2 10.2 10.2 17.00
13 Jun, 2025 10.75 10.75 10.2 10.2 1000.00