Bowen Acquisition Corp Ordinary Shares (BOWN)
USD 9.19
(0.0%)
USD 9.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 10.74 | 10.81 | 10.7 | 10.7 | 1100.00 |
| 11 Jun, 2025 | 10.87 | 10.87 | 10.5 | 10.81 | 2400.00 |
| 10 Jun, 2025 | 11.01 | 11.01 | 10.9 | 10.9 | 1354.00 |
| 09 Jun, 2025 | 10.91 | 11.65 | 10.88 | 10.89 | 1088.00 |
| 06 Jun, 2025 | 11.99 | 11.99 | 10.81 | 10.81 | 2499.00 |
| 05 Jun, 2025 | 11.81 | 11.9 | 10.97 | 10.99 | 3993.00 |
| 04 Jun, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 144.00 |
| 03 Jun, 2025 | 11.25 | 11.25 | 11.18 | 11.24 | 777.00 |
| 02 Jun, 2025 | 11.53 | 11.53 | 11.22 | 11.23 | 857.00 |
| 30 May, 2025 | 11.19 | 11.87 | 11.08 | 11.87 | 1186.00 |
BOWNR
BOXL
BPMC
BOOM
BOSC
BOTJ