Bowen Acquisition Corp Ordinary Shares (BOWN)

USD 9.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 9.14 9.14 9.14 9.14 400.00
11 Jul, 2025 10.16 10.16 10.16 10.16 -
10 Jul, 2025 10.16 10.16 10.16 10.16 -
09 Jul, 2025 10.16 10.16 10.16 10.16 72.00
08 Jul, 2025 9.49 10.16 9.32 10.16 3433.00
07 Jul, 2025 9.59 9.96 8.7 8.72 3546.00
03 Jul, 2025 10.14 10.14 10.1 10.1 546.00
02 Jul, 2025 10.2 10.2 10.2 10.2 100.00
01 Jul, 2025 9.54 9.73 9.45 9.45 1200.00
30 Jun, 2025 9.55 10.51 8.88 10.51 23.8 Thousand