Bowen Acquisition Corp Ordinary Shares (BOWN)
USD 9.19
(0.0%)
USD 9.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 11.8 | 12.37 | 11.33 | 12.37 | 2754.00 |
| 13 May, 2025 | 11.59 | 11.59 | 10.77 | 10.81 | 7043.00 |
| 12 May, 2025 | 11.02 | 12.71 | 10.68 | 11.85 | 44.91 Thousand |
| 09 May, 2025 | 12.13 | 12.29 | 11.65 | 11.7 | 28.43 Thousand |
| 08 May, 2025 | 11.86 | 12.46 | 11.21 | 12.46 | 42.87 Thousand |
| 07 May, 2025 | 10.3 | 12.57 | 10.3 | 11.59 | 80.98 Thousand |
| 06 May, 2025 | 9.9 | 12.12 | 9.68 | 11.08 | 81.11 Thousand |
| 05 May, 2025 | 9.11 | 10.86 | 9.11 | 9.85 | 50.71 Thousand |
| 02 May, 2025 | 9.24 | 9.82 | 9.24 | 9.45 | 4852.00 |
| 01 May, 2025 | 9.71 | 9.99 | 9.3 | 9.33 | 8474.00 |
BOWNR
BOXL
BPMC
BOOM
BOSC
BOTJ