Bowen Acquisition Corp Ordinary Shares (BOWN)
USD 9.19
(0.0%)
USD 9.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 9.35 | 10.6 | 9.04 | 10.01 | 22.63 Thousand |
| 29 Apr, 2025 | 9.48 | 9.77 | 9.04 | 9.3 | 12.51 Thousand |
| 28 Apr, 2025 | 10.01 | 10.69 | 9.7 | 9.85 | 29.76 Thousand |
| 25 Apr, 2025 | 10.8 | 10.9 | 9.39 | 10.76 | 55.33 Thousand |
| 24 Apr, 2025 | 10.09 | 14.5 | 9.5 | 10.85 | 96.88 Thousand |
| 23 Apr, 2025 | 16.05 | 19.77 | 9.17 | 10.83 | 238.9 Thousand |
| 22 Apr, 2025 | 10.0 | 14.5 | 9.9 | 14.5 | 96.17 Thousand |
| 21 Apr, 2025 | 9.0 | 10.16 | 8.69 | 9.98 | 16.44 Thousand |
| 17 Apr, 2025 | 8.26 | 9.49 | 7.8 | 9.49 | 39.67 Thousand |
| 16 Apr, 2025 | 7.47 | 7.9 | 7.2 | 7.68 | 13.36 Thousand |
BOWNR
BOXL
BPMC
BOOM
BOSC
BOTJ