Bowen Acquisition Corp (BOWN)

USD 10.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 10.55 10.55 10.55 10.55 948.00
05 Jun, 2024 10.55 10.56 10.55 10.56 8229.00
04 Jun, 2024 10.54 10.54 10.54 10.54 189.00
03 Jun, 2024 10.54 10.54 10.54 10.54 2105.00
31 May, 2024 10.54 10.54 10.54 10.54 202.00
30 May, 2024 10.54 10.54 10.54 10.54 225.00
28 May, 2024 10.53 10.54 10.53 10.54 138.78 Thousand
24 May, 2024 10.53 10.56 10.53 10.53 23.66 Thousand
23 May, 2024 10.52 10.54 10.52 10.54 6175.00
22 May, 2024 10.51 10.52 10.51 10.52 19.06 Thousand