Bowen Acquisition Corp Ordinary Shares (BOWN)
USD 9.19
(0.0%)
USD 9.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.51 | 8.15 | 7.3 | 7.55 | 10.08 Thousand |
| 31 Mar, 2025 | 7.23 | 8.15 | 7.15 | 7.85 | 25.11 Thousand |
| 28 Mar, 2025 | 8.25 | 8.89 | 7.46 | 7.99 | 107.89 Thousand |
| 27 Mar, 2025 | 6.73 | 7.81 | 6.5 | 7.32 | 78.73 Thousand |
| 26 Mar, 2025 | 7.11 | 7.35 | 6.51 | 6.75 | 10.17 Thousand |
| 25 Mar, 2025 | 6.33 | 7.4 | 6.33 | 7.4 | 32.62 Thousand |
| 24 Mar, 2025 | 6.26 | 7.0 | 6.01 | 6.63 | 46.9 Thousand |
| 21 Mar, 2025 | 6.53 | 6.8 | 6.25 | 6.6 | 49.55 Thousand |
| 20 Mar, 2025 | 6.51 | 7.4 | 5.61 | 7.1 | 307.22 Thousand |
| 19 Mar, 2025 | 5.49 | 8.94 | 4.93 | 6.38 | 6.62 Million |
BOWNR
BOXL
BPMC
BOOM
BOSC
BOTJ