Bowen Acquisition Corp Ordinary Shares (BOWN)
USD 9.19
(0.0%)
USD 9.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.45 | 4.45 | 4.2 | 4.33 | 39.7 Thousand |
| 17 Mar, 2025 | 4.02 | 4.17 | 4.02 | 4.17 | 1176.00 |
| 14 Mar, 2025 | 4.39 | 4.39 | 3.93 | 3.93 | 4617.00 |
| 13 Mar, 2025 | 4.02 | 4.48 | 3.94 | 4.36 | 6397.00 |
| 12 Mar, 2025 | 3.73 | 4.0 | 3.52 | 3.7 | 3385.00 |
| 11 Mar, 2025 | 4.19 | 4.19 | 3.9 | 3.9 | 4386.00 |
| 10 Mar, 2025 | 3.83 | 4.27 | 3.83 | 3.9 | 7817.00 |
| 07 Mar, 2025 | 3.92 | 5.2 | 3.5 | 3.8 | 63.56 Thousand |
| 06 Mar, 2025 | 4.49 | 4.49 | 3.71 | 3.72 | 11.47 Thousand |
| 05 Mar, 2025 | 3.78 | 5.2 | 3.78 | 4.57 | 53.39 Thousand |
BOWNR
BOXL
BPMC
BOOM
BOSC
BOTJ