Bowen Acquisition Corp (BOWN)

USD 11.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 10.62 10.62 10.62 10.62 -
05 Aug, 2024 10.62 10.62 10.62 10.62 -
02 Aug, 2024 10.62 10.62 10.62 10.62 -
01 Aug, 2024 10.62 10.62 10.62 10.62 1242.00
31 Jul, 2024 10.63 10.63 10.63 10.63 -
30 Jul, 2024 10.64 10.64 10.6 10.63 505.00
29 Jul, 2024 10.6 10.6 10.6 10.6 -
26 Jul, 2024 10.6 10.6 10.6 10.6 -
25 Jul, 2024 10.6 10.6 10.6 10.6 300.00
24 Jul, 2024 10.58 10.58 10.58 10.58 2002.00