Bowen Acquisition Corp (BOWN)

USD 10.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 10.44 10.45 10.44 10.44 2246.00
08 Apr, 2024 10.45 10.48 10.44 10.48 1512.00
05 Apr, 2024 10.43 10.43 10.43 10.43 515.00
04 Apr, 2024 10.41 10.42 10.41 10.42 2017.00
03 Apr, 2024 10.42 10.43 10.42 10.43 50.00
02 Apr, 2024 10.42 10.44 10.41 10.43 4644.00
01 Apr, 2024 10.41 10.41 10.41 10.41 22.11 Thousand
27 Mar, 2024 10.41 10.41 10.41 10.41 4369.00
26 Mar, 2024 10.45 10.45 10.41 10.41 3591.00
25 Mar, 2024 10.42 10.42 10.42 10.42 3647.00