Bowen Acquisition Corp Ordinary Shares (BOWN)
USD 9.19
(0.0%)
USD 9.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.7 | 4.38 | 3.68 | 4.38 | 1833.00 |
| 03 Mar, 2025 | 3.69 | 3.98 | 3.45 | 3.66 | 6515.00 |
| 28 Feb, 2025 | 4.2 | 4.25 | 3.86 | 3.94 | 20.41 Thousand |
| 27 Feb, 2025 | 3.85 | 4.51 | 3.76 | 4.1 | 10.29 Thousand |
| 26 Feb, 2025 | 3.98 | 4.0 | 3.76 | 3.76 | 5032.00 |
| 25 Feb, 2025 | 3.72 | 4.12 | 3.57 | 3.98 | 13.18 Thousand |
| 24 Feb, 2025 | 4.28 | 4.28 | 3.5 | 3.54 | 8068.00 |
| 21 Feb, 2025 | 4.06 | 4.06 | 3.34 | 3.78 | 9477.00 |
| 20 Feb, 2025 | 3.99 | 4.11 | 3.55 | 3.86 | 12.45 Thousand |
| 19 Feb, 2025 | 3.35 | 4.64 | 3.35 | 4.13 | 54.34 Thousand |
BOWNR
BOXL
BPMC
BOOM
BOSC
BOTJ