Bowen Acquisition Corp Ordinary Shares (BOWN)
USD 9.19
(0.0%)
USD 9.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.0 | 7.0 | 4.8 | 4.8 | 27.7 Thousand |
| 31 Jan, 2025 | 6.68 | 6.7 | 6.1 | 6.12 | 6988.00 |
| 30 Jan, 2025 | 6.95 | 7.06 | 6.72 | 6.72 | 25.22 Thousand |
| 29 Jan, 2025 | 7.0 | 7.0 | 6.97 | 6.97 | 1109.00 |
| 28 Jan, 2025 | 6.5 | 7.49 | 6.5 | 7.07 | 8360.00 |
| 27 Jan, 2025 | 6.8 | 7.5 | 6.8 | 7.15 | 5591.00 |
| 24 Jan, 2025 | 7.24 | 8.55 | 6.75 | 7.21 | 44.79 Thousand |
| 23 Jan, 2025 | 7.42 | 7.42 | 6.8 | 6.8 | 1158.00 |
| 22 Jan, 2025 | 6.86 | 7.56 | 6.85 | 6.87 | 10.96 Thousand |
| 21 Jan, 2025 | 7.19 | 7.54 | 6.71 | 6.84 | 3378.00 |
BOWNR
BOXL
BPMC
BOOM
BOSC
BOTJ