Bowen Acquisition Corp Ordinary Shares (BOWN)
USD 9.19
(0.0%)
USD 9.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.55 | 7.73 | 7.09 | 7.68 | 26.38 Thousand |
| 14 Apr, 2025 | 6.83 | 7.58 | 6.64 | 7.22 | 69.77 Thousand |
| 11 Apr, 2025 | 7.77 | 7.77 | 6.6 | 6.77 | 53.23 Thousand |
| 10 Apr, 2025 | 7.13 | 7.65 | 6.23 | 7.2 | 66.28 Thousand |
| 09 Apr, 2025 | 7.78 | 8.01 | 6.87 | 7.7 | 49.13 Thousand |
| 08 Apr, 2025 | 7.4 | 8.0 | 7.4 | 7.85 | 7718.00 |
| 07 Apr, 2025 | 7.27 | 8.1 | 6.88 | 7.65 | 36.38 Thousand |
| 04 Apr, 2025 | 7.31 | 7.53 | 7.05 | 7.51 | 11.23 Thousand |
| 03 Apr, 2025 | 7.25 | 7.31 | 6.5 | 6.73 | 23 Thousand |
| 02 Apr, 2025 | 7.29 | 7.49 | 6.8 | 7.3 | 7289.00 |
BOWNR
BOXL
BPMC
BOOM
BOSC
BOTJ