Bowen Acquisition Corp (BOWN)

USD 11.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 10.47 10.47 10.47 10.47 59.94 Thousand
24 Apr, 2024 10.46 10.47 10.46 10.47 8021.00
23 Apr, 2024 10.47 10.47 10.47 10.47 4644.00
22 Apr, 2024 10.47 10.47 10.47 10.47 2769.00
19 Apr, 2024 10.46 10.47 10.46 10.47 26.39 Thousand
18 Apr, 2024 10.46 10.46 10.46 10.46 4898.00
17 Apr, 2024 10.45 10.45 10.45 10.45 2652.00
16 Apr, 2024 10.45 10.45 10.45 10.45 3811.00
15 Apr, 2024 10.45 10.45 10.45 10.45 4238.00
12 Apr, 2024 10.44 10.46 10.44 10.46 4489.00