Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 13.75 | 14.0 | 13.7 | 13.92 | 6053.00 |
| 04 Aug, 2025 | 13.74 | 13.84 | 13.57 | 13.84 | 8180.00 |
| 31 Jul, 2025 | 13.7 | 13.7 | 13.38 | 13.7 | 1403.00 |
| 29 Jul, 2025 | 13.69 | 13.69 | 13.6 | 13.6 | 1127.00 |
| 28 Jul, 2025 | 13.65 | 13.65 | 13.62 | 13.65 | 1053.00 |
| 25 Jul, 2025 | 13.84 | 13.84 | 13.76 | 13.76 | 916.00 |
| 24 Jul, 2025 | 13.95 | 13.95 | 13.9 | 13.9 | 865.00 |
| 23 Jul, 2025 | 13.85 | 13.9 | 13.3 | 13.9 | 1303.00 |
| 22 Jul, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 1766.00 |
| 21 Jul, 2025 | 13.99 | 13.99 | 13.26 | 13.93 | 4336.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC