Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 13.98 | 14.13 | 13.98 | 14.13 | 849.00 |
| 17 Jul, 2025 | 14.3 | 14.3 | 14.0 | 14.0 | 2398.00 |
| 16 Jul, 2025 | 14.0 | 14.2 | 13.88 | 13.88 | 3686.00 |
| 15 Jul, 2025 | 14.02 | 14.29 | 14.02 | 14.29 | 1444.00 |
| 14 Jul, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 693.00 |
| 11 Jul, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 176.00 |
| 10 Jul, 2025 | 14.11 | 14.29 | 14.05 | 14.05 | 6967.00 |
| 09 Jul, 2025 | 14.02 | 14.02 | 14.0 | 14.0 | 822.00 |
| 08 Jul, 2025 | 13.98 | 14.2 | 13.79 | 13.92 | 3152.00 |
| 07 Jul, 2025 | 14.01 | 14.2 | 14.0 | 14.2 | 2112.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC