Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 718.00 |
| 02 Jul, 2025 | 14.0 | 14.26 | 13.9 | 14.26 | 986.00 |
| 01 Jul, 2025 | 13.97 | 14.11 | 13.97 | 14.01 | 2647.00 |
| 30 Jun, 2025 | 13.77 | 14.06 | 13.77 | 14.06 | 1425.00 |
| 27 Jun, 2025 | 13.85 | 14.09 | 13.68 | 13.77 | 15 Thousand |
| 26 Jun, 2025 | 14.0 | 14.0 | 13.88 | 13.88 | 950.00 |
| 25 Jun, 2025 | 14.2 | 15.59 | 13.0 | 13.7 | 184.94 Thousand |
| 24 Jun, 2025 | 14.29 | 14.29 | 14.12 | 14.25 | 3181.00 |
| 23 Jun, 2025 | 14.25 | 14.25 | 14.1 | 14.14 | 2929.00 |
| 20 Jun, 2025 | 14.22 | 14.25 | 14.12 | 14.13 | 3567.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC