Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 14.49 | 14.49 | 14.2 | 14.25 | 2851.00 |
| 03 Jun, 2025 | 14.18 | 14.3 | 14.1 | 14.3 | 2519.00 |
| 02 Jun, 2025 | 14.0 | 14.3 | 14.0 | 14.3 | 4441.00 |
| 30 May, 2025 | 14.08 | 14.3 | 14.08 | 14.3 | 954.00 |
| 29 May, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 278.00 |
| 28 May, 2025 | 14.1 | 14.17 | 14.09 | 14.1 | 3539.00 |
| 27 May, 2025 | 14.37 | 14.37 | 14.36 | 14.36 | 500.00 |
| 23 May, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 313.00 |
| 22 May, 2025 | 14.25 | 14.5 | 14.25 | 14.37 | 8176.00 |
| 21 May, 2025 | 14.25 | 14.5 | 14.25 | 14.25 | 490.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC