Bank of the James Financial Group, Inc. (BOTJ)

USD 15.06

(-2.59%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 12.03 12.03 11.57 11.84 600.00
17 Jul, 2024 12.06 12.08 11.83 11.83 2136.00
16 Jul, 2024 12.2 12.37 12.16 12.16 4512.00
15 Jul, 2024 11.25 13.0 11.25 12.26 14.5 Thousand
12 Jul, 2024 11.14 11.45 10.95 11.45 7127.00
11 Jul, 2024 11.14 11.14 10.97 11.0 1031.00
10 Jul, 2024 11.0 11.12 10.85 11.12 1600.00
09 Jul, 2024 10.85 11.12 10.85 11.12 600.00
08 Jul, 2024 11.17 11.17 10.95 10.99 4600.00
05 Jul, 2024 10.85 11.0 10.57 10.89 6200.00