Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 17.75 | 17.75 | 17.58 | 17.73 | 1341.00 |
| 02 Dec, 2025 | 17.52 | 18.0 | 17.52 | 17.61 | 5295.00 |
| 01 Dec, 2025 | 17.5 | 18.04 | 17.5 | 18.04 | 1715.00 |
| 28 Nov, 2025 | 18.01 | 18.01 | 17.98 | 18.0 | 1051.00 |
| 26 Nov, 2025 | 17.24 | 18.13 | 16.97 | 17.01 | 3583.00 |
| 25 Nov, 2025 | 17.6 | 17.75 | 17.16 | 17.4 | 10.62 Thousand |
| 24 Nov, 2025 | 17.25 | 18.14 | 16.65 | 17.4 | 10.24 Thousand |
| 21 Nov, 2025 | 16.9 | 18.1 | 16.9 | 17.77 | 8094.00 |
| 20 Nov, 2025 | 18.5 | 18.5 | 17.6 | 17.6 | 13.94 Thousand |
| 19 Nov, 2025 | 17.19 | 17.9 | 16.9 | 17.07 | 4531.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC