Bank of the James Financial Group, Inc. (BOTJ)
USD 13.79
(-3.09%)
USD 13.79
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 14.2 | 14.25 | 13.75 | 14.2 | 2491.00 |
| 11 Apr, 2025 | 13.76 | 14.25 | 13.3 | 14.23 | 6365.00 |
| 10 Apr, 2025 | 13.8 | 14.19 | 13.8 | 14.11 | 4000.00 |
| 09 Apr, 2025 | 13.5 | 14.5 | 13.06 | 14.0 | 5100.00 |
| 08 Apr, 2025 | 14.2 | 14.22 | 13.25 | 13.87 | 6575.00 |
| 07 Apr, 2025 | 14.25 | 14.3 | 13.5 | 14.12 | 6100.00 |
| 04 Apr, 2025 | 14.25 | 14.62 | 14.25 | 14.4 | 8046.00 |
| 03 Apr, 2025 | 14.55 | 14.65 | 14.14 | 14.58 | 5449.00 |
| 02 Apr, 2025 | 14.75 | 14.75 | 14.5 | 14.5 | 1200.00 |
| 01 Apr, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 204.00 |
XOSWW
MOREPENLAB
SKUFF
GTMEY
TM5
VEERHEALTH