Bank of the James Financial Group, Inc. (BOTJ)

USD 15.06

(-2.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 13.5 14.11 13.49 14.0 13.04 Thousand
16 Jan, 2025 13.28 13.58 13.04 13.46 2136.00
15 Jan, 2025 12.16 13.69 12.16 13.34 18.1 Thousand
14 Jan, 2025 12.0 13.12 11.56 12.06 75.7 Thousand
13 Jan, 2025 12.5 12.5 11.7 11.72 87.6 Thousand
10 Jan, 2025 13.93 13.93 12.5 12.5 13.92 Thousand
08 Jan, 2025 15.0 15.0 13.36 13.52 50.64 Thousand
07 Jan, 2025 15.16 15.51 15.0 15.51 2347.00
06 Jan, 2025 15.45 15.45 14.82 15.14 13.4 Thousand
03 Jan, 2025 14.89 15.6 14.78 15.05 6100.00