Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2000 12.5 12.5 12.5 12.5 1522.00
30 Nov, 2000 12.5 12.5 12.5 12.5 254.00
25 Oct, 2000 12.5 12.5 12.5 12.5 254.00
17 Oct, 2000 10.8 10.8 10.8 10.8 1268.00
08 Sep, 2000 12.5 13.07 12.5 13.07 12.68 Thousand
16 Aug, 2000 13.64 13.64 12.5 13.64 1268.00
10 Aug, 2000 12.5 12.5 12.5 12.5 1268.00