Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 11.93 12.64 11.93 12.64 761.00
31 Jan, 2001 12.5 12.5 12.5 12.5 761.00
29 Jan, 2001 11.65 12.5 11.65 12.5 14.71 Thousand
24 Jan, 2001 12.36 12.36 12.36 12.36 1268.00
19 Jan, 2001 12.36 12.36 12.36 12.36 254.00
12 Jan, 2001 12.36 12.36 12.36 12.36 5073.00
02 Jan, 2001 11.36 11.36 11.36 11.36 2537.00
29 Dec, 2000 11.65 11.65 11.65 11.65 2537.00
22 Dec, 2000 11.93 11.93 11.93 11.93 2537.00
18 Dec, 2000 12.5 12.5 12.5 12.5 2537.00