Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 11.93 11.93 11.93 11.93 507.00
20 Mar, 2001 11.93 11.93 11.93 11.93 254.00
12 Mar, 2001 12.78 12.78 12.78 12.78 254.00
09 Mar, 2001 11.93 11.93 11.93 11.93 254.00
28 Feb, 2001 12.78 12.78 12.78 12.78 254.00
26 Feb, 2001 11.93 11.93 11.93 11.93 254.00
14 Feb, 2001 12.78 12.78 12.78 12.78 1268.00
13 Feb, 2001 11.93 11.93 11.93 11.93 1268.00
09 Feb, 2001 12.78 12.78 12.78 12.78 761.00
08 Feb, 2001 11.93 12.78 11.93 12.78 1776.00