Bank of the James Financial Group, Inc. (BOTJ)

USD 13.84

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 13.5 14.5 13.06 14.0 5100.00
08 Apr, 2025 14.2 14.22 13.25 13.87 6575.00
07 Apr, 2025 14.25 14.3 13.5 14.12 6100.00
04 Apr, 2025 14.25 14.62 14.25 14.4 8046.00
03 Apr, 2025 14.55 14.65 14.14 14.58 5449.00
02 Apr, 2025 14.75 14.75 14.5 14.5 1200.00
01 Apr, 2025 14.78 14.78 14.78 14.78 204.00
31 Mar, 2025 14.25 14.98 14.25 14.78 8202.00
28 Mar, 2025 14.6 14.88 14.5 14.5 4700.00
27 Mar, 2025 14.7 14.96 14.63 14.64 11.05 Thousand