Bank of the James Financial Group, Inc. (BOTJ)
USD 13.13
(0.08%)
USD 13.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 12.16 | 13.69 | 12.16 | 13.34 | 18.1 Thousand |
| 14 Jan, 2025 | 12.0 | 13.12 | 11.56 | 12.06 | 75.7 Thousand |
| 13 Jan, 2025 | 12.5 | 12.5 | 11.7 | 11.72 | 87.6 Thousand |
| 10 Jan, 2025 | 13.93 | 13.93 | 12.5 | 12.5 | 13.92 Thousand |
| 08 Jan, 2025 | 15.0 | 15.0 | 13.36 | 13.52 | 50.64 Thousand |
| 07 Jan, 2025 | 15.16 | 15.51 | 15.0 | 15.51 | 2347.00 |
| 06 Jan, 2025 | 15.45 | 15.45 | 14.82 | 15.14 | 13.4 Thousand |
| 03 Jan, 2025 | 14.89 | 15.6 | 14.78 | 15.05 | 6100.00 |
| 02 Jan, 2025 | 15.52 | 15.8 | 14.99 | 15.35 | 11 Thousand |
| 31 Dec, 2024 | 15.8 | 15.87 | 15.3 | 15.87 | 1300.00 |
XOSWW
MOREPENLAB
SKUFF
GTMEY
TM5
VEERHEALTH